Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:2.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.09 | -16.67% | 5 | 146 | 2024-04-26 | 0.01 | 0.00 | - | 173 | 2,123 |
| 0.45 | -0.02 | -4.26% | 5 | 169 | 2024-05-03 | 0.03 | +0.02 | +200.00% | 6 | 1,315 |
| 0.50 | -0.06 | -10.71% | 20 | 170 | 2024-05-10 | 0.07 | +0.02 | +40.00% | 10 | 536 |
| 0.60 | 0.00 | - | 12 | 3,021 | 2024-05-17 | 0.09 | 0.00 | - | 565 | 22,301 |
| 0.54 | -0.04 | -6.45% | 5 | 1,159 | 2024-05-24 | 0.09 | 0.00 | - | 56 | 1,531 |
| 0.59 | 0.00 | - | 18 | 29 | 2024-05-31 | 0.11 | 0.00 | - | 217 | 1,918 |
| 0.64 | 0.00 | - | 8 | 1,386 | 2024-06-21 | 0.19 | +0.01 | +5.56% | 2 | 13,572 |
| 0.75 | 0.00 | - | 3 | 2,087 | 2024-08-16 | 0.37 | 0.00 | - | 3 | 12,318 |
| 0.74 | 0.00 | - | 3 | 3,126 | 2024-09-20 | 0.41 | 0.00 | - | 35 | 10,042 |
| 0.75 | -0.08 | -9.64% | 1 | 1,024 | 2024-11-15 | 0.54 | 0.00 | - | 1,002 | 2,111 |
| 0.74 | -0.11 | -12.64% | 53 | 1,802 | 2025-01-17 | 0.65 | +0.06 | +10.17% | 32 | 46,815 |
| 1.24 | 0.00 | - | 1 | 71 | 2025-03-21 | 0.76 | 0.00 | - | 10 | 447 |
| 0.83 | 0.00 | - | 3 | 1,581 | 2025-06-20 | 0.83 | 0.00 | - | 1 | 181 |
| 1.06 | 0.00 | - | 1 | 320 | 2025-12-19 | 0.99 | 0.00 | - | 1 | 1,171 |
| 0.94 | 0.00 | - | 14 | 722 | 2026-01-16 | 0.98 | 0.00 | - | 2 | 40,485 |
| 1.15 | 0.00 | - | 72 | 1,329 | 2026-08-21 | 1.08 | 0.00 | - | 1 | 418 |
© 2024 Yahoo. All rights reserved.