LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:13.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2 | 639 | 2023-06-02 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 232 | 388 | 2023-06-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 102 | 3,053 | 2023-06-16 | 5.58 | 0.00 | - | 1 | 627 |
| 0.03 | -0.04 | -57.14% | 2 | 381 | 2023-06-23 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-30 | 5.70 | 0.00 | - | - | 4 |
| 0.06 | +0.01 | +20.00% | 1 | 200 | 2023-07-07 | - | - | - | - | - |
| 0.11 | 0.00 | - | 111 | 1,037 | 2023-07-21 | 5.64 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 15 | 1,054 | 2023-08-18 | 5.60 | -0.20 | -3.45% | 1 | 77 |
| 0.39 | 0.00 | - | 1 | 244 | 2023-11-17 | 5.95 | 0.00 | - | 2 | 3 |
| 0.68 | -0.07 | -9.33% | 1 | 6,572 | 2024-01-19 | 6.45 | +0.08 | +1.26% | 1 | 4,737 |
| 1.16 | -0.29 | -20.00% | 17 | 1,770 | 2025-01-17 | 7.20 | -0.25 | -3.36% | 1 | 214 |
© 2023 Yahoo. All rights reserved.