Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7800+0.0600 (+2.21%)
At close: 04:00PM EDT
2.7600 -0.02 (-0.72%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-121,0892024-06-219.500.00-1250
0.060.00-1002,6812024-09-209.480.00-13158
0.090.00-17,1112025-01-179.350.00-22,163
0.100.00-101,9282025-03-219.870.00-114
0.180.00-53702025-06-209.600.00-4024
0.19-0.01-5.00%111,2942025-12-199.250.00-12,403
0.25-0.06-19.35%234,7542026-01-169.700.00-1207