Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | +0.35 | +18.23% | 3 | 0 | 0.50 | - | - | - | - | - |
| 1.85 | +0.15 | +8.82% | 3 | 7 | 1.00 | - | - | - | - | - |
| 1.26 | +0.02 | +1.61% | 30 | 11 | 1.50 | 0.01 | 0.00 | - | 129 | 755 |
| 0.81 | +0.09 | +12.50% | 24 | 226 | 2.00 | 0.03 | 0.00 | - | 1,652 | 1,450 |
| 0.39 | +0.01 | +2.63% | 4,075 | 3,827 | 2.50 | 0.12 | 0.00 | - | 2,243 | 3,997 |
| 0.14 | 0.00 | - | 7,767 | 10,372 | 3.00 | 0.36 | -0.02 | -5.26% | 1,197 | 625 |
| 0.06 | +0.02 | +50.00% | 3,606 | 3,172 | 3.50 | 0.77 | -0.03 | -3.75% | 108 | 564 |
| 0.03 | +0.01 | +50.00% | 751 | 1,831 | 4.00 | 1.25 | -0.16 | -11.35% | 3 | 74 |
| 0.02 | +0.01 | +100.00% | 69 | 62 | 4.50 | 1.86 | 0.00 | - | 3 | 138 |
| 0.01 | 0.00 | - | 625 | 1,600 | 5.00 | 2.30 | -0.28 | -10.85% | 10 | 1 |
| 0.01 | 0.00 | - | 77 | 428 | 5.50 | 3.08 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.