Australia markets close in 5 hours 56 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1700+0.0200 (+0.63%)
At close: 04:00PM EST
3.1598 -0.01 (-0.32%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.680.00-5430.50-----
2.10-0.07-3.23%381.000.010.00-10143
1.69+0.10+6.29%2131.500.010.00-21,292
1.16+0.06+5.45%132292.000.010.00-112,310
0.650.00-807672.500.01-0.01-50.00%4494,627
0.210.00-1,7773,2753.000.06-0.01-14.29%1,8425,065
0.030.00-3,35011,0053.500.370.00-1746,356
0.010.00-6996,7654.000.84-0.02-2.33%64742
0.010.00-112,6854.501.36+0.03+2.26%6132
0.010.00-1113,7065.001.84-0.03-1.60%44336
0.010.00-71,4635.502.36-0.01-0.42%233
0.010.00-901,3966.002.860.00-1560
0.010.00-51,0236.50-----
0.010.00-6202,1467.003.950.00-310
0.010.00-24317.504.350.00-45