Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 4.93 | 0.00 | - | - | 0 | 3.50 | - | - | - | - | - |
| 3.68 | 0.00 | - | 5 | 0 | 4.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | - | 0 | 4.50 | - | - | - | - | - |
| 2.58 | 0.00 | - | 2 | 0 | 5.00 | 0.01 | 0.00 | - | 73 | 0 |
| 2.70 | 0.00 | - | 27 | 0 | 5.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 49 | 0 | 6.00 | 0.01 | 0.00 | - | 35 | 0 |
| 1.81 | 0.00 | - | 16 | 0 | 6.50 | 0.01 | 0.00 | - | 76 | 0 |
| 1.31 | 0.00 | - | 62 | 0 | 7.00 | 0.02 | 0.00 | - | 196 | 0 |
| 0.47 | 0.00 | - | 298 | 0 | 7.50 | 0.06 | 0.00 | - | 482 | 0 |
| 0.16 | 0.00 | - | 1,702 | 0 | 8.00 | 0.25 | 0.00 | - | 2,962 | 0 |
| 0.04 | 0.00 | - | 3,941 | 0 | 8.50 | 0.54 | 0.00 | - | 262 | 0 |
| 0.02 | 0.00 | - | 3,242 | 0 | 9.00 | 1.05 | 0.00 | - | 138 | 0 |
| 0.02 | 0.00 | - | 182 | 0 | 9.50 | 1.53 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 826 | 0 | 10.00 | 2.00 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 34 | 0 | 10.50 | 2.31 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 11.00 | 3.01 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 11.50 | 4.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 12.00 | 3.76 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 66 | 0 | 12.50 | 4.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 13.00 | 4.80 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 13.50 | 5.40 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 14.00 | 6.62 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 15.00 | 7.53 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 73 | 0 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 16.00 | 8.58 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 128 | 0 | 17.00 | 8.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 0 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 22.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 101 | 0 | 22.50 | 13.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 25.00 | 16.75 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
