Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9700+0.2100 (+7.61%)
At close: 04:00PM EDT
2.9300 -0.04 (-1.35%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240328C000005002024-03-25 2:58PM EDT0.502.460.000.000.00-27130.00%
LCID240328C000010002024-03-27 3:32PM EDT1.002.070.000.000.00-1130.00%
LCID240328C000015002024-03-27 3:48PM EDT1.501.490.000.000.00-41320.00%
LCID240328C000020002024-03-27 3:42PM EDT2.001.010.000.000.00-117650.00%
LCID240328C000025002024-03-27 3:57PM EDT2.500.450.000.000.00-1,5744290.00%
LCID240328C000030002024-03-27 3:59PM EDT3.000.060.000.000.00-12,45316,06212.50%
LCID240328C000035002024-03-27 3:53PM EDT3.500.020.000.000.00-3,21916,02550.00%
LCID240328C000040002024-03-27 3:35PM EDT4.000.010.000.000.00-14818,50350.00%
LCID240328C000045002024-03-27 1:47PM EDT4.500.010.000.000.00-163,74350.00%
LCID240328C000050002024-03-27 3:02PM EDT5.000.010.000.000.00-22,07450.00%
LCID240328C000055002024-03-25 1:30PM EDT5.500.010.000.000.00-38279950.00%
LCID240328C000060002024-03-25 9:40AM EDT6.000.010.000.000.00-1088450.00%
LCID240328C000065002024-03-18 3:48PM EDT6.500.010.000.000.00-15782250.00%
LCID240328C000070002024-03-25 11:27AM EDT7.000.010.000.000.00-82,05050.00%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240328P000010002024-03-27 3:37PM EDT1.000.010.000.000.00-1350.00%
LCID240328P000015002024-03-25 9:30AM EDT1.500.360.000.000.00-1950.00%
LCID240328P000020002024-03-27 10:03AM EDT2.000.010.000.000.00-71,21550.00%
LCID240328P000025002024-03-27 3:47PM EDT2.500.010.000.000.00-9357,15150.00%
LCID240328P000030002024-03-27 3:58PM EDT3.000.070.000.000.00-3,0184,7720.00%
LCID240328P000035002024-03-27 3:46PM EDT3.500.540.000.000.00-1232,4750.00%
LCID240328P000040002024-03-27 3:19PM EDT4.001.010.000.000.00-872300.00%
LCID240328P000045002024-03-27 3:33PM EDT4.501.500.000.000.00-31760.00%
LCID240328P000050002024-03-27 2:13PM EDT5.002.030.000.000.00-12400.00%
LCID240328P000055002024-03-22 10:18AM EDT5.502.690.000.000.00-210.00%
LCID240328P000060002024-03-15 3:20PM EDT6.003.370.000.000.00-1510.00%
LCID240328P000070002024-03-21 9:56AM EDT7.004.250.000.000.00-250.00%