Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426C00001000 | 2024-04-24 1:31PM EDT | 1.00 | 1.57 | 1.40 | 1.51 | 0.00 | - | 27 | 0 | 1,075.00% |
| LCID240426C00001500 | 2024-04-26 2:29PM EDT | 1.50 | 0.97 | 0.82 | 0.97 | +0.03 | +3.19% | 2 | 6 | 725.00% |
| LCID240426C00002000 | 2024-04-26 2:56PM EDT | 2.00 | 0.45 | 0.42 | 0.46 | 0.00 | - | 55 | 148 | 225.00% |
| LCID240426C00002500 | 2024-04-26 3:07PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6,012 | 9,561 | 50.00% |
| LCID240426C00003000 | 2024-04-26 2:36PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 5,397 | 225.00% |
| LCID240426C00003500 | 2024-04-24 12:19PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,414 | 50.00% |
| LCID240426C00004000 | 2024-04-26 2:07PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 788 | 450.00% |
| LCID240426C00004500 | 2024-04-15 10:42AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 441 | 740 | 550.00% |
| LCID240426C00005000 | 2024-04-16 1:06PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,853 | 50.00% |
| LCID240426C00005500 | 2024-04-16 10:21AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 137 | 675.00% |
| LCID240426C00006000 | 2024-04-04 1:10PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 80 | 750.00% |
| LCID240426C00006500 | 2024-04-24 1:46PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 195 | 775.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426P00001500 | 2024-04-25 10:47AM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 154 | 475.00% |
| LCID240426P00002000 | 2024-04-26 9:57AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,229 | 225.00% |
| LCID240426P00002500 | 2024-04-26 3:10PM EDT | 2.50 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 1,208 | 13,398 | 0.00% |
| LCID240426P00003000 | 2024-04-26 2:55PM EDT | 3.00 | 0.54 | 0.35 | 0.57 | +0.05 | +10.20% | 266 | 771 | 225.00% |
| LCID240426P00003500 | 2024-04-26 1:32PM EDT | 3.50 | 0.99 | 1.01 | 1.08 | -0.11 | -10.00% | 46 | 198 | 431.25% |
| LCID240426P00004000 | 2024-04-26 12:18PM EDT | 4.00 | 1.51 | 1.52 | 1.60 | -0.06 | -3.82% | 60 | 118 | 656.25% |
| LCID240426P00004500 | 2024-04-24 12:30PM EDT | 4.50 | 2.04 | 1.96 | 2.08 | 0.00 | - | 1 | 66 | 650.00% |
| LCID240426P00005000 | 2024-04-22 2:31PM EDT | 5.00 | 2.61 | 2.50 | 2.64 | 0.00 | - | 5 | 21 | 600.00% |
| LCID240426P00005500 | 2024-04-11 1:42PM EDT | 5.50 | 2.71 | 3.00 | 3.10 | 0.00 | - | 1 | 1 | 937.50% |
| LCID240426P00006000 | 2024-04-22 12:26PM EDT | 6.00 | 3.69 | 3.50 | 3.60 | 0.00 | - | 1 | 1 | 1,012.50% |
| LCID240426P00006500 | 2024-04-26 9:43AM EDT | 6.50 | 3.99 | 3.95 | 4.10 | -0.06 | -1.48% | 4 | 35 | 1,075.00% |
© 2024 Yahoo. All rights reserved.