Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | 2 | 0 | 0.50 | 0.20 | 0.00 | - | 2 | 0 |
| 1.76 | 0.00 | - | 1 | 0 | 1.00 | 0.48 | 0.00 | - | 3 | 0 |
| 1.59 | +0.08 | +5.30% | 6 | 0 | 1.50 | 0.79 | +0.02 | +2.60% | 1 | 0 |
| 1.21 | -0.11 | -8.33% | 1 | 0 | 2.00 | 1.10 | 0.00 | - | 1 | 0 |
| 1.16 | +0.04 | +3.57% | 42 | 0 | 2.50 | 0.50 | 0.00 | - | 30 | 0 |
| 1.01 | +0.01 | +1.00% | 20 | 0 | 3.00 | 1.90 | 0.00 | - | 1 | 0 |
| 0.87 | -0.15 | -14.71% | 4 | 0 | 3.50 | 2.66 | 0.00 | - | 1 | 0 |
| 0.74 | +0.04 | +5.71% | 2 | 0 | 4.00 | 2.46 | 0.00 | - | 5 | 0 |
| 0.80 | +0.04 | +5.26% | 3 | 0 | 4.50 | 3.00 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 35 | 0 | 5.00 | 3.45 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 2 | 0 | 5.50 | - | - | - | - | - |
| 0.53 | -0.15 | -22.06% | 22 | 0 | 7.00 | 5.61 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.