Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 August 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 1 | 338 | 0.50 | 0.20 | 0.00 | - | 22 | 245 |
| 1.50 | 0.00 | - | 20 | 1,184 | 1.00 | 0.44 | 0.00 | - | 6 | 433 |
| 1.25 | 0.00 | - | 4 | 588 | 1.50 | 0.65 | 0.00 | - | 1 | 102 |
| 1.05 | 0.00 | - | 15 | 1,350 | 2.00 | 1.06 | 0.00 | - | 2 | 420 |
| 0.90 | 0.00 | - | 80 | 1,447 | 2.50 | 1.46 | 0.00 | - | 2 | 4,275 |
| 0.82 | 0.00 | - | 66 | 2,348 | 3.00 | 1.79 | 0.00 | - | 5 | 19,039 |
| 0.75 | 0.00 | - | 18 | 1,646 | 3.50 | 2.30 | 0.00 | - | 40 | 573 |
| 0.66 | 0.00 | - | 13 | 3,584 | 4.00 | 2.54 | 0.00 | - | 5 | 460 |
| 0.58 | 0.00 | - | 5 | 803 | 4.50 | 2.95 | 0.00 | - | 10 | 1,251 |
| 0.56 | 0.00 | - | 29 | 2,378 | 5.00 | 3.52 | 0.00 | - | 1 | 62 |
| 0.50 | 0.00 | - | 34 | 1,565 | 5.50 | 3.99 | 0.00 | - | 1 | 29 |
| 0.46 | 0.00 | - | 126 | 4,345 | 7.00 | 5.05 | 0.00 | - | 2 | 1,422 |
© 2024 Yahoo. All rights reserved.