Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | 0.00 | - | 23 | 29 | 0.50 | 0.15 | 0.00 | - | 100 | 1,267 |
| 1.45 | -0.05 | -3.33% | 1 | 444 | 1.00 | 0.40 | 0.00 | - | 71 | 856 |
| 1.12 | 0.00 | - | 5 | 35 | 1.50 | 0.68 | 0.00 | - | 20 | 34 |
| 0.98 | 0.00 | - | 3 | 719 | 2.00 | 1.01 | 0.00 | - | 1 | 40,486 |
| 0.85 | 0.00 | - | 3 | 1,276 | 2.50 | 1.30 | 0.00 | - | 1 | 216 |
| 0.77 | +0.05 | +6.94% | 4 | 3,839 | 3.00 | 1.68 | 0.00 | - | 1,700 | 24,439 |
| 0.60 | 0.00 | - | 13 | 1,718 | 3.50 | 2.01 | 0.00 | - | 131 | 280 |
| 0.54 | 0.00 | - | 48 | 2,781 | 4.00 | 2.52 | 0.00 | - | 20 | 25,398 |
| 0.43 | 0.00 | - | 3 | 451 | 4.50 | 2.73 | 0.00 | - | 2 | 21 |
| 0.45 | 0.00 | - | 1 | 6,280 | 5.00 | 3.35 | 0.00 | - | 3 | 2,838 |
| 0.38 | 0.00 | - | 1 | 436 | 5.50 | 3.50 | 0.00 | - | 175 | 189 |
| 0.31 | 0.00 | - | 58 | 3,336 | 7.00 | 5.25 | 0.00 | - | 1,000 | 1,238 |
| 0.26 | 0.00 | - | 139 | 4,363 | 10.00 | 7.90 | +0.04 | +0.51% | 1 | 2,321 |
| 0.13 | 0.00 | - | 4 | 3,760 | 12.00 | 9.70 | 0.00 | - | 1 | 207 |
© 2024 Yahoo. All rights reserved.