Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | 0.00 | - | 5 | 25 | 0.50 | 0.08 | 0.00 | - | 40 | 20 |
| 1.45 | 0.00 | - | 8 | 176 | 1.00 | 0.38 | 0.00 | - | 10 | 216 |
| 1.86 | 0.00 | - | 5 | 259 | 1.50 | 0.60 | 0.00 | - | 5 | 351 |
| 0.99 | 0.00 | - | 1 | 321 | 2.00 | 0.95 | 0.00 | - | 12 | 1,183 |
| 0.81 | 0.00 | - | 1 | 1,296 | 2.50 | 1.22 | 0.00 | - | 88 | 954 |
| 0.70 | 0.00 | - | 14 | 1,927 | 3.00 | 1.60 | 0.00 | - | 1 | 1,260 |
| 0.68 | +0.06 | +9.68% | 20 | 1,283 | 3.50 | 2.06 | 0.00 | - | 50 | 142 |
| 0.45 | +0.20 | +80.00% | 1 | 5,418 | 4.00 | 2.50 | 0.00 | - | 10 | 29,041 |
| 0.49 | 0.00 | - | 4 | 2,662 | 4.50 | 2.66 | 0.00 | - | 6 | 15 |
| 0.41 | +0.01 | +2.50% | 2 | 3,331 | 5.00 | 3.30 | 0.00 | - | 12 | 11,353 |
| 0.39 | 0.00 | - | 1 | 277 | 5.50 | 3.40 | 0.00 | - | 4 | 63 |
| 0.35 | 0.00 | - | 14 | 4,431 | 7.00 | 5.08 | 0.00 | - | 2 | 3,439 |
| 0.23 | 0.00 | - | 2 | 12,046 | 10.00 | 7.90 | 0.00 | - | 3 | 12,970 |
| 0.20 | 0.00 | - | 17 | 1,245 | 12.00 | 9.25 | 0.00 | - | 1 | 2,403 |
| 0.20 | +0.04 | +33.33% | 1 | 11,080 | 15.00 | 12.60 | 0.00 | - | 1 | 1,014 |
© 2024 Yahoo. All rights reserved.