Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4900-0.0100 (-0.40%)
At close: 04:00PM EDT
2.4850 -0.01 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.130.00-1200.500.080.00-4020
1.12-0.58-34.12%11771.000.380.00-10216
1.750.00-12541.500.600.00-5351
1.09-0.19-14.84%53182.001.00+0.08+8.70%321,135
0.87-0.01-1.14%81,0492.501.220.00-88954
0.880.00-11,8823.001.650.00-31,260
0.68-0.14-17.07%41,2723.501.940.00-8891
0.64-0.05-7.25%165,4184.002.330.00-17629,036
0.580.00-12,6614.502.660.00-615
0.500.00-23,2755.003.30+0.05+1.54%411,340
0.430.00-12765.503.400.00-463
0.360.00-24,5367.005.20+0.30+6.12%53,474
0.250.00-212,04210.007.700.00-912,970
0.22-0.07-24.14%101,23112.009.250.00-12,403
0.26+0.09+52.94%25810,83815.0012.600.00-11,014