Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | 0.00 | - | 2 | 7 | 0.50 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 1.00 | 0.31 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 1 | 0 | 1.50 | 0.52 | 0.00 | - | 1,254 | 0 |
| 0.83 | 0.00 | - | 3 | 0 | 2.00 | 0.83 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 11 | 0 | 2.50 | 1.23 | 0.00 | - | 87 | 0 |
| 0.62 | 0.00 | - | 2 | 0 | 3.00 | 1.38 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 3 | 0 | 3.50 | 1.69 | 0.00 | - | 1 | 12 |
| 0.39 | 0.00 | - | 32 | 0 | 4.00 | 2.33 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 49 | 0 | 4.50 | 2.36 | 0.00 | - | 70 | 161 |
| 0.35 | 0.00 | - | 276 | 0 | 5.00 | 3.10 | 0.00 | - | 44 | 0 |
| 0.33 | 0.00 | - | 9 | 0 | 5.50 | 3.15 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 6 | 0 | 7.00 | 4.75 | 0.00 | - | 88 | 184 |
| 0.15 | 0.00 | - | 2 | 0 | 10.00 | 7.34 | 0.00 | - | 3 | 56 |
| 0.17 | 0.00 | - | 1 | 0 | 12.00 | 9.60 | 0.00 | - | 40 | 24 |
© 2024 Yahoo. All rights reserved.