Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 1 | 0 | 0.50 | 0.10 | 0.00 | - | - | 1 |
| 1.43 | +0.21 | +17.21% | 5 | 26 | 1.00 | 0.25 | 0.00 | - | 1 | 180 |
| 1.26 | 0.00 | - | 100 | 131 | 1.50 | 0.45 | 0.00 | - | 2 | 22 |
| 1.50 | 0.00 | - | 1 | 72 | 2.00 | 0.76 | 0.00 | - | 10 | 447 |
| 0.72 | +0.06 | +9.09% | 3 | 381 | 2.50 | 1.23 | 0.00 | - | 1 | 283 |
| 0.53 | -0.01 | -1.85% | 2 | 1,152 | 3.00 | 1.47 | 0.00 | - | 1 | 3,228 |
| 0.48 | +0.03 | +6.67% | 1 | 214 | 3.50 | 2.00 | 0.00 | - | 2 | 93 |
| 0.35 | 0.00 | - | 43 | 722 | 4.00 | 2.15 | 0.00 | - | 8 | 78 |
| 0.32 | 0.00 | - | 2 | 841 | 4.50 | 2.51 | 0.00 | - | 36 | 129 |
| 0.25 | 0.00 | - | 41 | 1,569 | 5.00 | 2.55 | 0.00 | - | 2 | 271 |
| 0.22 | 0.00 | - | 6 | 283 | 5.50 | 3.15 | 0.00 | - | 1 | 112 |
| 0.12 | 0.00 | - | 30 | 1,471 | 7.00 | 4.90 | 0.00 | - | 22 | 730 |
| 0.15 | +0.04 | +36.36% | 20 | 3,049 | 10.00 | 7.75 | 0.00 | - | 1 | 28 |
| 0.12 | 0.00 | - | 3 | 1,927 | 12.00 | 9.87 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.