Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 1 | 7 | 0.50 | 0.09 | 0.00 | - | 10 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 1.00 | 0.19 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 15 | 0 | 1.50 | 0.40 | 0.00 | - | 12 | 0 |
| 0.77 | 0.00 | - | 50 | 0 | 2.00 | 0.66 | 0.00 | - | 26 | 0 |
| 0.61 | 0.00 | - | 21 | 0 | 2.50 | 0.97 | 0.00 | - | 78 | 0 |
| 0.43 | 0.00 | - | 783 | 0 | 3.00 | 1.31 | 0.00 | - | 11 | 0 |
| 0.40 | 0.00 | - | 31 | 0 | 3.50 | 1.71 | 0.00 | - | 18 | 0 |
| 0.31 | 0.00 | - | 4 | 0 | 4.00 | 2.16 | 0.00 | - | 500 | 0 |
| 0.27 | 0.00 | - | 10 | 0 | 4.50 | 2.50 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 131 | 0 | 5.00 | 3.02 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 27 | 0 | 5.50 | 3.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 8.00 | 5.87 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 10.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 46 | 0 | 12.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 14 | 0 | 13.00 | 10.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 203 | 0 | 15.00 | 12.64 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 17.00 | 14.20 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 102 | 0 | 20.00 | 16.85 | 0.00 | - | 3 | 1,825 |
| 0.04 | 0.00 | - | 50 | 0 | 22.00 | 16.80 | 0.00 | - | 256 | 1 |
| 0.06 | 0.00 | - | 100 | 0 | 25.00 | 21.85 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 101 | 0 | 27.00 | 23.50 | 0.00 | - | 1 | 7 |
| 0.06 | 0.00 | - | 100 | 0 | 30.00 | 26.44 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 32.00 | 25.42 | 0.00 | - | 2 | 70 |
| 0.04 | 0.00 | - | 46 | 0 | 35.00 | 33.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.