Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 1 | 0 | 1.00 | 0.15 | 0.00 | - | 2 | 0 |
| 1.49 | 0.00 | - | 1 | 31 | 1.50 | 0.29 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 2 | 0 | 2.00 | 0.51 | 0.00 | - | 10 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 2.50 | 0.82 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 15 | 0 | 3.00 | 1.57 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 6 | 0 | 3.50 | 1.57 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 19 | 0 | 4.00 | 2.01 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 4.50 | 2.43 | 0.00 | - | 25 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 5.00 | 2.90 | 0.00 | - | 20 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 5.50 | 3.32 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 6.00 | 3.81 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.