Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241115C00001000 | 2024-04-26 1:05PM EDT | 1.00 | 1.50 | 1.16 | 1.53 | +0.07 | +4.90% | 1 | 4 | 103.91% |
| LCID241115C00001500 | 2024-03-26 9:36AM EDT | 1.50 | 1.49 | 0.65 | 1.05 | 0.00 | - | 1 | 31 | 69.92% |
| LCID241115C00002000 | 2024-04-26 2:23PM EDT | 2.00 | 0.78 | 0.69 | 0.79 | +0.03 | +4.00% | 2 | 1,025 | 72.66% |
| LCID241115C00002500 | 2024-04-25 2:50PM EDT | 2.50 | 0.50 | 0.49 | 0.57 | -0.03 | -5.66% | 1 | 116 | 75.39% |
| LCID241115C00003000 | 2024-04-25 1:07PM EDT | 3.00 | 0.39 | 0.32 | 0.44 | 0.00 | - | 2 | 169 | 76.56% |
| LCID241115C00003500 | 2024-04-26 3:36PM EDT | 3.50 | 0.31 | 0.25 | 0.35 | +0.01 | +3.33% | 1 | 62 | 81.05% |
| LCID241115C00004000 | 2024-04-26 2:26PM EDT | 4.00 | 0.24 | 0.18 | 0.28 | +0.01 | +4.35% | 19 | 381 | 82.42% |
| LCID241115C00004500 | 2024-04-26 12:10PM EDT | 4.50 | 0.21 | 0.02 | 0.22 | +0.02 | +10.53% | 2 | 64 | 73.05% |
| LCID241115C00005000 | 2024-04-24 9:30AM EDT | 5.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 110 | 86.33% |
| LCID241115C00005500 | 2024-04-24 9:30AM EDT | 5.50 | 0.16 | 0.05 | 0.17 | 0.00 | - | 1 | 55 | 85.16% |
| LCID241115C00006000 | 2024-04-24 11:45AM EDT | 6.00 | 0.10 | 0.09 | 0.16 | -0.02 | -16.67% | 1 | 659 | 94.14% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241115P00001000 | 2024-04-25 10:49AM EDT | 1.00 | 0.15 | 0.13 | 0.17 | 0.00 | - | 2 | 350 | 135.94% |
| LCID241115P00001500 | 2024-04-26 10:32AM EDT | 1.50 | 0.29 | 0.26 | 0.34 | -0.02 | -6.45% | 2 | 224 | 120.70% |
| LCID241115P00002000 | 2024-04-19 12:57PM EDT | 2.00 | 0.54 | 0.51 | 0.59 | 0.00 | - | 1,002 | 2,111 | 118.36% |
| LCID241115P00002500 | 2024-04-25 10:02AM EDT | 2.50 | 0.82 | 0.79 | 0.90 | 0.00 | - | 1 | 298 | 115.23% |
| LCID241115P00003000 | 2024-04-26 9:41AM EDT | 3.00 | 1.57 | 1.11 | 1.27 | +0.36 | +29.75% | 1 | 22 | 113.67% |
| LCID241115P00003500 | 2024-04-26 11:33AM EDT | 3.50 | 1.57 | 1.50 | 1.72 | +0.06 | +3.97% | 4 | 16 | 118.36% |
| LCID241115P00004000 | 2024-04-23 12:52PM EDT | 4.00 | 2.01 | 1.93 | 2.10 | 0.00 | - | 12 | 28 | 117.58% |
| LCID241115P00004500 | 2024-04-26 10:56AM EDT | 4.50 | 2.43 | 2.36 | 2.54 | -0.01 | -0.41% | 25 | 11 | 118.75% |
| LCID241115P00005000 | 2024-04-17 10:33AM EDT | 5.00 | 2.90 | 2.80 | 3.00 | 0.00 | - | 20 | 24 | 119.92% |
| LCID241115P00006000 | 2024-04-15 10:47AM EDT | 6.00 | 3.81 | 3.70 | 3.95 | 0.00 | - | - | 6 | 122.27% |
© 2024 Yahoo. All rights reserved.