Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | 0.00 | - | 1 | 5 | 0.50 | 0.03 | 0.00 | - | 101 | 100 |
| 1.52 | 0.00 | - | 5 | 134 | 1.00 | 0.10 | 0.00 | - | 12 | 520 |
| 0.90 | 0.00 | - | 5 | 30 | 1.50 | 0.24 | 0.00 | - | 105 | 225 |
| 0.75 | +0.04 | +5.63% | 2 | 3,138 | 2.00 | 0.42 | 0.00 | - | 30 | 10,057 |
| 0.52 | +0.02 | +4.26% | 10,022 | 287 | 2.50 | 0.69 | -0.01 | -1.43% | 10,001 | 8,251 |
| 0.34 | +0.02 | +6.25% | 101 | 2,662 | 3.00 | 0.98 | 0.00 | - | 2 | 11,216 |
| 0.22 | 0.00 | - | 3 | 1,700 | 3.50 | 1.43 | -0.04 | -2.72% | 1 | 5,113 |
| 0.19 | +0.02 | +11.76% | 20 | 1,849 | 4.00 | 1.94 | 0.00 | - | 28 | 13,565 |
| 0.13 | 0.00 | - | 1 | 403 | 4.50 | 2.36 | 0.00 | - | 15 | 261 |
| 0.13 | 0.00 | - | 4 | 2,155 | 5.00 | 2.82 | 0.00 | - | 1 | 1,194 |
| 0.07 | 0.00 | - | 25 | 1,023 | 5.50 | 3.25 | 0.00 | - | 5 | 194 |
| 0.06 | 0.00 | - | 5 | 2,835 | 7.00 | 4.70 | 0.00 | - | 20 | 365 |
| 0.06 | +0.03 | +100.00% | 101 | 3,437 | 10.00 | 7.75 | 0.00 | - | 10 | 179 |
| 0.05 | 0.00 | - | 100 | 2,454 | 12.00 | 9.37 | 0.00 | - | 1 | 155 |
© 2024 Yahoo. All rights reserved.