Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 2 | 2 | 0.50 | 0.07 | 0.00 | - | 1 | 1 |
| 1.33 | 0.00 | - | 35 | 57 | 1.00 | 0.07 | 0.00 | - | 7 | 156 |
| 0.89 | 0.00 | - | 1 | 91 | 1.50 | 0.15 | 0.00 | - | 2 | 2,732 |
| 0.68 | 0.00 | - | 220 | 2,567 | 2.00 | 0.37 | 0.00 | - | 3 | 12,318 |
| 0.40 | -0.03 | -7.32% | 31 | 942 | 2.50 | 0.64 | 0.00 | - | 7 | 8,992 |
| 0.30 | 0.00 | - | 104 | 7,219 | 3.00 | 0.95 | 0.00 | - | 2 | 1,687 |
| 0.20 | 0.00 | - | 12 | 385 | 3.50 | 1.40 | 0.00 | - | 2 | 5,327 |
| 0.14 | 0.00 | - | 21 | 1,028 | 4.00 | 1.88 | 0.00 | - | 2 | 1,141 |
| 0.10 | 0.00 | - | 6 | 691 | 4.50 | 2.32 | 0.00 | - | 1 | 92 |
| 0.09 | 0.00 | - | 178 | 2,490 | 5.00 | 2.70 | 0.00 | - | 2,005 | 2,099 |
| 0.09 | 0.00 | - | 32 | 553 | 5.50 | 2.66 | 0.00 | - | 1 | 12 |
| 0.04 | 0.00 | - | 3 | 1,284 | 6.00 | 3.76 | 0.00 | - | 3 | 325 |
| 0.05 | 0.00 | - | 108 | 193 | 7.00 | 4.69 | 0.00 | - | 21 | 288 |
| 0.03 | 0.00 | - | 50 | 491 | 8.00 | 5.71 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 1 | 1,101 | 9.00 | 6.52 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.