Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240719C00002000 | 2024-05-30 3:51PM EDT | 2.00 | 0.99 | 0.64 | 0.91 | +0.12 | +13.79% | 1 | 36 | 100.00% |
| LCID240719C00002500 | 2024-05-30 3:57PM EDT | 2.50 | 0.50 | 0.40 | 0.55 | 0.00 | - | 26 | 398 | 72.66% |
| LCID240719C00003000 | 2024-06-03 12:08PM EDT | 3.00 | 0.26 | 0.22 | 0.27 | +0.03 | +13.04% | 137 | 1,636 | 76.95% |
| LCID240719C00003500 | 2024-06-03 12:28PM EDT | 3.50 | 0.16 | 0.11 | 0.16 | +0.03 | +23.08% | 5 | 951 | 83.98% |
| LCID240719C00004000 | 2024-05-30 2:47PM EDT | 4.00 | 0.09 | 0.00 | 0.19 | 0.00 | - | 3 | 189 | 95.70% |
| LCID240719C00004500 | 2024-05-29 12:40PM EDT | 4.50 | 0.07 | 0.00 | 0.09 | 0.00 | - | 50 | 192 | 92.97% |
| LCID240719C00005000 | 2024-06-03 10:46AM EDT | 5.00 | 0.06 | 0.03 | 0.07 | +0.02 | +50.00% | 51 | 830 | 110.16% |
| LCID240719C00005500 | 2024-05-16 3:29PM EDT | 5.50 | 0.07 | 0.00 | 0.06 | 0.00 | - | - | 52 | 110.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240719P00001500 | 2024-05-17 12:09PM EDT | 1.50 | 0.07 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 239.84% |
| LCID240719P00002000 | 2024-06-03 10:55AM EDT | 2.00 | 0.07 | 0.06 | 0.14 | -0.01 | -12.50% | 24 | 175 | 111.72% |
| LCID240719P00002500 | 2024-06-03 10:00AM EDT | 2.50 | 0.21 | 0.20 | 0.24 | 0.00 | - | 13 | 483 | 95.70% |
| LCID240719P00003000 | 2024-06-03 10:46AM EDT | 3.00 | 0.50 | 0.47 | 0.53 | -0.01 | -1.96% | 11 | 1,040 | 99.22% |
| LCID240719P00003500 | 2024-06-03 11:05AM EDT | 3.50 | 0.91 | 0.86 | 1.09 | +0.03 | +3.41% | 30 | 57 | 130.47% |
| LCID240719P00004000 | 2024-05-31 11:16AM EDT | 4.00 | 1.42 | 1.30 | 1.50 | 0.00 | - | 35 | 35 | 137.50% |
| LCID240719P00005000 | 2024-05-31 1:30PM EDT | 5.00 | 2.30 | 2.24 | 2.40 | 0.00 | - | 6 | 491 | 152.34% |
| LCID240719P00006000 | 2024-05-21 10:24AM EDT | 6.00 | 3.30 | 3.20 | 3.60 | 0.00 | - | - | 22 | 205.47% |
© 2024 Yahoo. All rights reserved.