Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4500+0.0100 (+0.41%)
At close: 04:00PM EDT
2.4300 -0.02 (-0.82%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.970.00-1230.500.070.00--2
1.380.00-11171.000.030.00-29541
0.99+0.06+6.45%4671.500.100.00-225,586
0.57-0.09-13.64%23822.000.21-0.01-4.55%64012,375
0.31-0.06-16.22%3411,2362.500.44+0.01+2.33%310,075
0.170.00-254,9843.000.83+0.01+1.22%15416,768
0.09-0.02-18.18%113,4663.501.27+0.11+9.48%622,354
0.07-0.03-30.00%1473,6184.001.70-0.01-0.58%57,032
0.060.00-11,3074.502.18-0.04-1.80%171,356
0.050.00-1105,3045.002.650.00-2221,750
0.040.00-2006715.502.960.00-274
0.05-0.01-16.67%702,1696.003.62-0.01-0.28%10443
0.030.00-167,8807.004.600.00-102,729
0.100.00-26958.005.600.00-165
0.030.00-1028709.005.790.00-237
0.040.00-1003,65210.007.360.00-101,092
0.020.00-41,07612.009.620.00-1251
0.010.00-13,69615.0012.310.00-193