Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 3 | 21 | 0.50 | 0.07 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 1 | 118 | 1.00 | 0.02 | +0.01 | +100.00% | 17 | 548 |
| 1.04 | 0.00 | - | 4 | 67 | 1.50 | 0.05 | 0.00 | - | 5 | 25,540 |
| 0.72 | +0.13 | +22.03% | 1 | 1,517 | 2.00 | 0.18 | -0.01 | -5.26% | 4 | 13,203 |
| 0.32 | 0.00 | - | 86 | 1,167 | 2.50 | 0.40 | -0.02 | -4.76% | 1 | 10,570 |
| 0.17 | +0.01 | +6.25% | 197 | 5,750 | 3.00 | 0.76 | -0.03 | -3.80% | 122 | 16,764 |
| 0.11 | 0.00 | - | 217 | 3,539 | 3.50 | 1.21 | 0.00 | - | 5 | 2,377 |
| 0.09 | 0.00 | - | 22 | 3,885 | 4.00 | 1.61 | 0.00 | - | 1 | 7,024 |
| 0.04 | +0.01 | +33.33% | 21 | 1,398 | 4.50 | 2.13 | 0.00 | - | 25 | 1,370 |
| 0.03 | -0.01 | -25.00% | 256 | 5,359 | 5.00 | 2.70 | 0.00 | - | 10 | 1,740 |
| 0.04 | 0.00 | - | 50 | 670 | 5.50 | 2.96 | 0.00 | - | 2 | 74 |
| 0.03 | 0.00 | - | 2 | 2,256 | 6.00 | 3.62 | 0.00 | - | 10 | 443 |
| 0.02 | 0.00 | - | 28 | 7,977 | 7.00 | 4.60 | -0.07 | -1.50% | 2 | 2,729 |
| 0.03 | -0.07 | -70.00% | 32 | 659 | 8.00 | 5.60 | 0.00 | - | 1 | 65 |
| 0.04 | 0.00 | - | 6 | 864 | 9.00 | 6.50 | 0.00 | - | 1 | 37 |
| 0.01 | 0.00 | - | 20 | 3,630 | 10.00 | 7.36 | 0.00 | - | 10 | 1,092 |
| 0.02 | 0.00 | - | 2 | 1,077 | 12.00 | 9.62 | 0.00 | - | 1 | 251 |
| 0.01 | 0.00 | - | 10 | 3,771 | 15.00 | 12.31 | 0.00 | - | 1 | 93 |
© 2024 Yahoo. All rights reserved.