Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | 0.00 | - | 1 | 7 | 1.50 | 0.03 | 0.00 | - | 2 | 3 |
| 0.81 | 0.00 | - | 2 | 12 | 2.00 | 0.03 | 0.00 | - | 3 | 358 |
| 0.45 | -0.02 | -4.26% | 10 | 316 | 2.50 | 0.12 | -0.01 | -7.69% | 171 | 2,591 |
| 0.21 | +0.06 | +40.00% | 40 | 782 | 3.00 | 0.39 | -0.02 | -4.88% | 117 | 24,562 |
| 0.10 | 0.00 | - | 287 | 654 | 3.50 | 0.87 | 0.00 | - | 35 | 68 |
| 0.04 | 0.00 | - | 258 | 800 | 4.00 | 1.33 | 0.00 | - | 2 | 17 |
| 0.04 | -0.02 | -33.33% | 40 | 563 | 4.50 | 1.69 | 0.00 | - | 11 | 5 |
| 0.03 | +0.01 | +50.00% | 97 | 773 | 5.00 | 2.21 | 0.00 | - | 40 | 42 |
| 0.02 | -0.01 | -33.33% | 43 | 2 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.