Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240614C00001500 | 2024-05-23 9:46AM EDT | 1.50 | 1.21 | 1.20 | 1.65 | -0.04 | -3.20% | 1 | 2 | 300.00% |
| LCID240614C00002000 | 2024-05-23 2:41PM EDT | 2.00 | 0.75 | 0.44 | 0.98 | 0.00 | - | 3 | 15 | 226.56% |
| LCID240614C00002500 | 2024-05-24 2:15PM EDT | 2.50 | 0.35 | 0.18 | 0.41 | +0.02 | +6.06% | 11 | 305 | 99.61% |
| LCID240614C00003000 | 2024-05-24 3:57PM EDT | 3.00 | 0.11 | 0.11 | 0.15 | 0.00 | - | 1,004 | 769 | 82.81% |
| LCID240614C00003500 | 2024-05-24 3:36PM EDT | 3.50 | 0.08 | 0.03 | 0.09 | +0.02 | +33.33% | 94 | 969 | 98.44% |
| LCID240614C00004000 | 2024-05-24 3:46PM EDT | 4.00 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 91 | 1,106 | 109.38% |
| LCID240614C00004500 | 2024-05-24 3:37PM EDT | 4.50 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 16 | 530 | 128.13% |
| LCID240614C00005000 | 2024-05-24 3:44PM EDT | 5.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 189 | 815 | 150.00% |
| LCID240614C00005500 | 2024-05-24 11:54AM EDT | 5.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 13 | 45 | 143.75% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240614P00001500 | 2024-05-10 12:23PM EDT | 1.50 | 0.04 | 0.00 | 0.02 | +0.01 | +33.33% | 10 | 3 | 146.88% |
| LCID240614P00002000 | 2024-05-24 1:20PM EDT | 2.00 | 0.05 | 0.01 | 0.04 | +0.02 | +66.67% | 2 | 360 | 106.25% |
| LCID240614P00002500 | 2024-05-24 3:57PM EDT | 2.50 | 0.12 | 0.10 | 0.16 | 0.00 | - | 73 | 2,802 | 99.61% |
| LCID240614P00003000 | 2024-05-24 3:44PM EDT | 3.00 | 0.44 | 0.38 | 0.44 | -0.01 | -2.22% | 24,478 | 24,576 | 106.25% |
| LCID240614P00003500 | 2024-05-23 9:40AM EDT | 3.50 | 0.89 | 0.80 | 0.95 | +0.13 | +17.11% | 1 | 70 | 144.53% |
| LCID240614P00004000 | 2024-05-24 3:28PM EDT | 4.00 | 1.32 | 1.03 | 1.40 | -0.14 | -9.59% | 3 | 17 | 194.53% |
| LCID240614P00004500 | 2024-05-15 10:02AM EDT | 4.50 | 1.69 | 1.61 | 2.10 | 0.00 | - | 11 | 5 | 203.13% |
| LCID240614P00005000 | 2024-05-20 1:00PM EDT | 5.00 | 2.21 | 2.20 | 2.69 | 0.00 | - | 40 | 42 | 273.44% |
© 2024 Yahoo. All rights reserved.