Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 1.68 | 0.00 | - | 2 | 1 | 1.00 | 0.02 | 0.00 | - | 10 | 16 |
| 1.60 | 0.00 | - | 1 | 1 | 1.50 | 0.06 | 0.00 | - | 4 | 90 |
| 0.84 | 0.00 | - | 8 | 149 | 2.00 | 0.02 | 0.00 | - | 110 | 258 |
| 0.39 | 0.00 | - | 22 | 318 | 2.50 | 0.13 | 0.00 | - | 176 | 1,622 |
| 0.15 | 0.00 | - | 906 | 3,004 | 3.00 | 0.43 | 0.00 | - | 36 | 369 |
| 0.07 | 0.00 | - | 86 | 1,106 | 3.50 | 0.81 | 0.00 | - | 10 | 1,345 |
| 0.05 | 0.00 | - | 313 | 700 | 4.00 | 1.27 | 0.00 | - | 2 | 53 |
| 0.02 | 0.00 | - | 28 | 287 | 4.50 | 1.86 | 0.00 | - | 3 | 26 |
| 0.02 | 0.00 | - | 53 | 1,769 | 5.00 | 2.40 | 0.00 | - | 12 | 7 |
| 0.02 | 0.00 | - | 5 | 5 | 5.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.