Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 2 | 2 | 1.50 | 0.04 | +0.01 | +33.33% | 10 | 115 |
| 0.71 | 0.00 | - | 3 | 28 | 2.00 | 0.12 | +0.02 | +20.00% | 51 | 2,780 |
| 0.31 | +0.04 | +14.81% | 50 | 424 | 2.50 | 0.27 | -0.03 | -10.00% | 2 | 232 |
| 0.16 | +0.03 | +23.08% | 201 | 1,016 | 3.00 | 0.61 | 0.00 | - | 2 | 20 |
| 0.08 | +0.02 | +33.33% | 3 | 217 | 3.50 | 1.00 | -0.16 | -13.79% | 2 | 38 |
| 0.04 | +0.01 | +33.33% | 7 | 453 | 4.00 | 1.67 | -0.04 | -2.34% | 1 | 8 |
| 0.03 | 0.00 | - | - | 20 | 4.50 | 2.17 | 0.00 | - | 5 | 25 |
| 0.02 | 0.00 | - | - | 8 | 5.00 | 2.62 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.