Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240531C00001500 | 2024-04-12 9:54AM EDT | 1.50 | 1.00 | 1.21 | 1.57 | 0.00 | - | 2 | 2 | 225.00% |
| LCID240531C00002000 | 2024-05-02 2:25PM EDT | 2.00 | 0.75 | 0.67 | 0.98 | 0.00 | - | 1 | 20 | 103.13% |
| LCID240531C00002500 | 2024-05-03 3:06PM EDT | 2.50 | 0.43 | 0.40 | 0.43 | +0.02 | +4.88% | 39 | 405 | 85.16% |
| LCID240531C00003000 | 2024-05-03 3:19PM EDT | 3.00 | 0.19 | 0.18 | 0.20 | +0.01 | +5.56% | 180 | 1,199 | 89.06% |
| LCID240531C00003500 | 2024-05-03 2:12PM EDT | 3.50 | 0.10 | 0.08 | 0.10 | -0.04 | -28.57% | 108 | 248 | 96.09% |
| LCID240531C00004000 | 2024-05-03 2:39PM EDT | 4.00 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 75 | 487 | 99.22% |
| LCID240531C00004500 | 2024-04-23 1:34PM EDT | 4.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 20 | 142.19% |
| LCID240531C00005000 | 2024-04-24 10:39AM EDT | 5.00 | 0.02 | 0.02 | 0.10 | 0.00 | - | - | 8 | 153.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240531P00001500 | 2024-05-01 2:46PM EDT | 1.50 | 0.04 | 0.00 | 0.44 | 0.00 | - | 10 | 120 | 303.91% |
| LCID240531P00002000 | 2024-05-03 3:44PM EDT | 2.00 | 0.07 | 0.06 | 0.10 | -0.01 | -12.50% | 220 | 2,907 | 129.69% |
| LCID240531P00002500 | 2024-05-03 2:21PM EDT | 2.50 | 0.19 | 0.17 | 0.21 | -0.03 | -13.64% | 116 | 240 | 107.03% |
| LCID240531P00003000 | 2024-05-03 2:40PM EDT | 3.00 | 0.46 | 0.42 | 0.52 | -0.14 | -23.33% | 29 | 20 | 110.94% |
| LCID240531P00003500 | 2024-05-01 2:49PM EDT | 3.50 | 1.00 | 0.76 | 1.18 | 0.00 | - | 2 | 39 | 157.03% |
| LCID240531P00004000 | 2024-05-02 2:26PM EDT | 4.00 | 1.19 | 1.16 | 1.57 | 0.00 | - | 2 | 9 | 152.34% |
| LCID240531P00004500 | 2024-04-30 11:52AM EDT | 4.50 | 2.17 | 1.42 | 2.05 | 0.00 | - | 5 | 25 | 103.13% |
| LCID240531P00005000 | 2024-04-25 10:04AM EDT | 5.00 | 2.62 | 2.10 | 2.54 | 0.00 | - | - | 0 | 178.13% |
© 2024 Yahoo. All rights reserved.