Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | 0.00 | - | - | 2 | 1.50 | 0.02 | -0.02 | -50.00% | 22 | 91 |
| 0.50 | -0.05 | -9.09% | 8 | 1,178 | 2.00 | 0.10 | +0.01 | +11.11% | 3 | 1,573 |
| 0.17 | -0.05 | -22.73% | 1 | 956 | 2.50 | 0.31 | -0.01 | -3.12% | 2 | 199 |
| 0.11 | 0.00 | - | 22 | 1,445 | 3.00 | 0.66 | 0.00 | - | 6 | 97 |
| 0.05 | 0.00 | - | 30 | 289 | 3.50 | 1.06 | 0.00 | - | 1 | 103 |
| 0.02 | -0.01 | -25.00% | 1 | 488 | 4.00 | 1.61 | 0.00 | - | 1 | 25 |
| 0.02 | 0.00 | - | 4 | 54 | 4.50 | 2.13 | 0.00 | - | 1 | 67 |
| 0.03 | 0.00 | - | 4 | 132 | 5.00 | 2.56 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 10 | 20 | 5.50 | 3.13 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.