Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240524C00001500 | 2024-04-24 9:30AM EDT | 1.50 | 1.06 | 1.00 | 1.33 | 0.00 | - | - | 2 | 196.88% |
| LCID240524C00002000 | 2024-05-02 2:40PM EDT | 2.00 | 0.71 | 0.75 | 0.85 | +0.06 | +9.23% | 11 | 1,178 | 93.75% |
| LCID240524C00002500 | 2024-05-02 3:32PM EDT | 2.50 | 0.40 | 0.39 | 0.43 | +0.08 | +25.00% | 73 | 977 | 92.97% |
| LCID240524C00003000 | 2024-05-02 3:49PM EDT | 3.00 | 0.17 | 0.16 | 0.18 | +0.03 | +21.43% | 243 | 1,539 | 92.19% |
| LCID240524C00003500 | 2024-05-02 3:46PM EDT | 3.50 | 0.09 | 0.05 | 0.15 | +0.01 | +12.50% | 265 | 473 | 111.72% |
| LCID240524C00004000 | 2024-05-02 3:38PM EDT | 4.00 | 0.04 | 0.02 | 0.08 | +0.01 | +33.33% | 129 | 490 | 117.19% |
| LCID240524C00004500 | 2024-04-24 10:08AM EDT | 4.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 54 | 115.63% |
| LCID240524C00005000 | 2024-05-02 11:08AM EDT | 5.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 8 | 147 | 143.75% |
| LCID240524C00005500 | 2024-04-25 10:48AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240524P00001500 | 2024-04-30 11:06AM EDT | 1.50 | 0.02 | 0.00 | 0.08 | 0.00 | - | 22 | 91 | 184.38% |
| LCID240524P00002000 | 2024-05-02 3:14PM EDT | 2.00 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 148 | 1,584 | 131.25% |
| LCID240524P00002500 | 2024-05-02 3:25PM EDT | 2.50 | 0.20 | 0.16 | 0.23 | -0.07 | -25.93% | 6 | 191 | 119.53% |
| LCID240524P00003000 | 2024-05-02 3:04PM EDT | 3.00 | 0.58 | 0.43 | 0.55 | -0.08 | -12.12% | 113 | 97 | 128.13% |
| LCID240524P00003500 | 2024-04-24 1:12PM EDT | 3.50 | 1.06 | 0.80 | 0.99 | 0.00 | - | 1 | 103 | 142.97% |
| LCID240524P00004000 | 2024-05-01 3:18PM EDT | 4.00 | 1.50 | 1.24 | 1.47 | 0.00 | - | 2 | 25 | 161.72% |
| LCID240524P00004500 | 2024-04-19 2:33PM EDT | 4.50 | 2.13 | 1.67 | 1.94 | 0.00 | - | 1 | 67 | 164.06% |
| LCID240524P00005000 | 2024-04-17 2:12PM EDT | 5.00 | 2.56 | 2.20 | 2.39 | 0.00 | - | - | 2 | 179.69% |
| LCID240524P00005500 | 2024-04-12 12:54PM EDT | 5.50 | 3.13 | 2.64 | 2.94 | 0.00 | - | 3 | 7 | 195.31% |
© 2024 Yahoo. All rights reserved.