Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 1.41 | 0.00 | - | 2 | 7 | 1.00 | - | - | - | - | - |
| 1.06 | +0.04 | +3.92% | 2 | 1 | 1.50 | 0.02 | 0.00 | - | 502 | 221 |
| 0.51 | 0.00 | - | 24 | 177 | 2.00 | 0.05 | -0.02 | -28.57% | 405 | 1,103 |
| 0.21 | +0.01 | +5.00% | 360 | 2,327 | 2.50 | 0.22 | -0.03 | -12.00% | 141 | 2,406 |
| 0.07 | 0.00 | - | 1,147 | 6,722 | 3.00 | 0.59 | -0.01 | -1.67% | 30 | 489 |
| 0.03 | -0.01 | -25.00% | 172 | 1,907 | 3.50 | 1.11 | 0.00 | - | 3 | 561 |
| 0.02 | +0.01 | +100.00% | 182 | 880 | 4.00 | 1.54 | 0.00 | - | 56 | 73 |
| 0.01 | 0.00 | - | 20 | 52 | 4.50 | 2.10 | 0.00 | - | 5 | 135 |
| 0.01 | 0.00 | - | 49 | 1,565 | 5.00 | 2.58 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 11 | 414 | 5.50 | 3.08 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.