Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 4 | 0 | 1.50 | 0.01 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 227 | 0 | 2.00 | 0.01 | 0.00 | - | 388 | 0 |
| 0.10 | 0.00 | - | 11,160 | 0 | 2.50 | 0.10 | 0.00 | - | 5,935 | 0 |
| 0.02 | 0.00 | - | 3,883 | 0 | 3.00 | 0.56 | 0.00 | - | 356 | 0 |
| 0.01 | 0.00 | - | 118 | 0 | 3.50 | 1.11 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 4.00 | 1.56 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 4.50 | 2.06 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 5.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.