Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920C00008000 | 2024-09-10 10:08AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 74 | 212.50% |
| LCID240927C00008000 | 2024-09-13 2:45PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 36 | 150.00% |
| LCID241011C00008000 | 2024-09-05 10:37AM EDT | 2024-10-11 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 4 | 131.25% |
| LCID250117C00008000 | 2024-09-13 1:51PM EDT | 2025-01-17 | 0.17 | 0.13 | 0.16 | 0.00 | - | 34 | 18,226 | 94.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250117P00008000 | 2024-09-13 11:15AM EDT | 2025-01-17 | 4.20 | 4.20 | 4.35 | -0.10 | -2.33% | 1 | 33,708 | 105.86% |
© 2024 Yahoo. All rights reserved.