Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241011C00007500 | 2024-09-25 11:49AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 5 | 250.00% |
| LCID241025C00007500 | 2024-09-30 9:38AM EDT | 2024-10-25 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 73 | 150.00% |
| LCID241101C00007500 | 2024-09-17 1:37PM EDT | 2024-11-01 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 207 | 131.25% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241011P00007500 | 2024-09-17 3:17PM EDT | 2024-10-11 | 3.75 | 3.80 | 4.40 | 0.00 | - | 2 | 2 | 520.31% |
© 2024 Yahoo. All rights reserved.