Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 26 | 2024-10-18 | - | - | - | - | - |
| 0.01 | 0.00 | - | 121 | 131 | 2024-10-25 | 3.53 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-11-01 | 3.55 | 0.00 | - | 3 | 2 |
| 0.03 | 0.00 | - | 1 | 17 | 2024-11-08 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 1 | 1,918 | 2025-03-21 | 3.80 | +0.35 | +10.14% | 2 | 950 |
| 0.20 | 0.00 | - | 5 | 75 | 2025-05-16 | - | - | - | - | - |
| 0.33 | -0.02 | -5.71% | 16 | 2,088 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 225 |
| 0.50 | -0.05 | -9.09% | 1 | 4,684 | 2025-12-19 | 4.20 | 0.00 | - | 15 | 3,433 |
| 0.56 | 0.00 | - | 19 | 6,259 | 2026-01-16 | 4.39 | 0.00 | - | 8 | 1,241 |
| 0.73 | +0.05 | +7.35% | 2 | 4,795 | 2026-08-21 | 4.45 | -0.05 | -1.11% | 125 | 1,486 |
| 0.84 | +0.01 | +1.20% | 2 | 4,902 | 2026-12-18 | 4.51 | 0.00 | - | 11 | 200 |
| 0.94 | +0.09 | +10.59% | 30 | 236 | 2027-01-15 | 4.50 | +0.09 | +2.04% | 125 | 23 |
© 2024 Yahoo. All rights reserved.