Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920C00007000 | 2024-09-20 1:51PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 490 | 5,927 | 575.00% |
| LCID240927C00007000 | 2024-09-19 12:22PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 963 | 200.00% |
| LCID241004C00007000 | 2024-09-20 1:59PM EDT | 2024-10-04 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 129 | 556 | 181.25% |
| LCID241011C00007000 | 2024-09-13 10:24AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 3 | 156.25% |
| LCID241025C00007000 | 2024-09-12 3:57PM EDT | 2024-10-25 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 11 | 121.88% |
| LCID250321C00007000 | 2024-09-20 12:07PM EDT | 2025-03-21 | 0.22 | 0.20 | 0.31 | -0.05 | -18.52% | 3 | 1,860 | 95.70% |
| LCID250620C00007000 | 2024-09-19 12:18PM EDT | 2025-06-20 | 0.47 | 0.34 | 0.50 | 0.00 | - | 35 | 1,708 | 94.14% |
| LCID251219C00007000 | 2024-09-20 2:37PM EDT | 2025-12-19 | 0.63 | 0.54 | 0.63 | +0.09 | +16.67% | 6 | 4,645 | 84.38% |
| LCID260116C00007000 | 2024-09-20 2:35PM EDT | 2026-01-16 | 0.62 | 0.62 | 0.70 | -0.04 | -6.06% | 11 | 6,237 | 86.62% |
| LCID260821C00007000 | 2024-09-20 1:21PM EDT | 2026-08-21 | 0.81 | 0.70 | 0.84 | -0.11 | -11.96% | 3 | 4,744 | 77.73% |
| LCID261218C00007000 | 2024-09-20 2:20PM EDT | 2026-12-18 | 0.85 | 0.80 | 0.99 | -0.16 | -15.84% | 2 | 5,028 | 77.93% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920P00007000 | 2024-09-20 1:31PM EDT | 2024-09-20 | 3.55 | 3.40 | 3.75 | +0.25 | +7.58% | 29 | 1,050 | 881.25% |
| LCID240927P00007000 | 2024-09-03 2:30PM EDT | 2024-09-27 | 3.23 | 3.10 | 3.95 | 0.00 | - | 1 | 2 | 237.50% |
| LCID241004P00007000 | 2024-09-13 12:36PM EDT | 2024-10-04 | 3.05 | 3.45 | 3.55 | 0.00 | - | 6 | 6 | 206.25% |
| LCID241025P00007000 | 2024-09-17 3:40PM EDT | 2024-10-25 | 3.53 | 3.45 | 3.95 | +0.22 | +6.65% | 1 | 21 | 196.09% |
| LCID250321P00007000 | 2024-09-11 3:01PM EDT | 2025-03-21 | 3.45 | 3.70 | 3.90 | 0.00 | - | 2 | 950 | 100.00% |
| LCID250620P00007000 | 2024-09-10 10:48AM EDT | 2025-06-20 | 4.11 | 3.65 | 4.40 | 0.00 | - | 10 | 212 | 102.73% |
| LCID251219P00007000 | 2024-09-18 1:28PM EDT | 2025-12-19 | 4.35 | 4.10 | 4.35 | 0.00 | - | 4 | 3,418 | 92.97% |
| LCID260116P00007000 | 2024-09-09 3:50PM EDT | 2026-01-16 | 4.45 | 4.15 | 4.35 | 0.00 | - | 264 | 1,241 | 91.80% |
| LCID260821P00007000 | 2024-08-28 3:17PM EDT | 2026-08-21 | 4.60 | 4.40 | 4.70 | 0.00 | - | 2 | 1,417 | 91.89% |
| LCID261218P00007000 | 2024-09-12 2:11PM EDT | 2026-12-18 | 4.70 | 4.15 | 4.75 | 0.00 | - | 4 | 174 | 80.18% |
© 2024 Yahoo. All rights reserved.