Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241011C00006500 | 2024-10-02 11:22AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 125 | 204 | 250.00% |
| LCID241025C00006500 | 2024-09-30 11:49AM EDT | 2024-10-25 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 274 | 150.00% |
| LCID241101C00006500 | 2024-10-03 9:30AM EDT | 2024-11-01 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 128.13% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241011P00006500 | 2024-09-23 1:08PM EDT | 2024-10-11 | 2.99 | 3.10 | 3.55 | 0.00 | - | 2 | 2 | 496.88% |
| LCID241025P00006500 | 2024-09-24 9:30AM EDT | 2024-10-25 | 3.00 | 3.10 | 3.25 | 0.00 | - | 1 | 2 | 150.00% |
© 2024 Yahoo. All rights reserved.