Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 223 | 0 | 2024-10-18 | 2.07 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-11-01 | - | - | - | - | - |
| 0.04 | 0.00 | - | 68 | 0 | 2024-11-08 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.23 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | - | 0 | 2024-11-22 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 7 | 0 | 2025-01-17 | 2.29 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 5 | 0 | 2025-02-21 | 2.37 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 3 | 0 | 2025-03-21 | 2.38 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2025-05-16 | - | - | - | - | - |
| 0.47 | 0.00 | - | 4 | 0 | 2025-06-20 | 2.99 | 0.00 | - | 2 | 136 |
| 0.71 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.27 | 0.00 | - | 1 | 76 |
| 0.74 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 201 |
| 0.93 | 0.00 | - | 197 | 0 | 2026-08-21 | 3.34 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 4 | 0 | 2026-12-18 | 3.80 | 0.00 | - | 385 | 400 |
| 1.10 | 0.00 | - | 10 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.