Australia markets close in 2 hours 39 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.2500+0.8500 (+25.00%)
At close: 04:00PM EDT
4.1300 -0.12 (-2.82%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240719C000055002024-07-12 3:56PM EDT2024-07-190.130.130.14+0.12+1,200.00%3,137134242.19%
LCID240726C000055002024-07-12 3:51PM EDT2024-07-260.180.150.18+0.16+800.00%958125169.53%
LCID240802C000055002024-07-12 3:53PM EDT2024-08-020.240.160.24+0.22+1,100.00%4,99721145.70%
LCID240816C000055002024-07-12 3:49PM EDT2024-08-160.310.150.34+0.23+287.50%5002,834121.09%
LCID240823C000055002024-07-12 3:32PM EDT2024-08-230.340.290.43+0.29+580.00%154210132.42%
LCID240920C000055002024-07-12 3:52PM EDT2024-09-200.440.320.50+0.31+238.46%1931,287108.79%
LCID241115C000055002024-07-12 3:55PM EDT2024-11-150.610.450.66+0.41+205.00%4711795.70%
LCID250117C000055002024-07-12 3:47PM EDT2025-01-170.650.580.70+0.37+132.14%1065,06984.96%
LCID250321C000055002024-07-12 2:28PM EDT2025-03-210.870.570.91+0.57+190.00%1342380.66%
LCID250620C000055002024-07-12 3:54PM EDT2025-06-200.900.710.90+0.40+80.00%4393873.05%
LCID251219C000055002024-07-12 3:28PM EDT2025-12-191.050.811.19+0.54+105.88%827768.65%
LCID260116C000055002024-07-12 3:06PM EDT2026-01-161.000.711.25+0.35+53.85%1371265.92%
LCID260821C000055002024-07-12 3:02PM EDT2026-08-211.050.501.26+0.17+19.32%352,69251.76%
LCID261218C000055002024-07-12 3:11PM EDT2026-12-181.401.071.30+0.46+48.94%418859.77%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240802P000055002024-07-12 3:52PM EDT2024-08-021.551.501.76-1.09-41.29%61197.66%
LCID240816P000055002024-07-12 2:26PM EDT2024-08-161.701.591.78-0.45-20.93%51,495161.33%
LCID240920P000055002024-07-11 3:59PM EDT2024-09-202.431.682.080.00-16222139.65%
LCID241115P000055002024-06-17 3:22PM EDT2024-11-153.242.102.490.00-25145.51%
LCID250117P000055002024-07-12 3:04PM EDT2025-01-172.432.302.59-0.34-12.27%3773131.06%
LCID250321P000055002024-07-12 10:39AM EDT2025-03-212.642.462.79-0.51-16.19%4112126.56%
LCID250620P000055002024-07-05 1:28PM EDT2025-06-203.302.123.100.00-147107.42%
LCID251219P000055002024-06-27 11:22AM EDT2025-12-193.902.133.400.00-37594.73%
LCID260116P000055002024-06-10 10:22AM EDT2026-01-163.753.403.750.00-2197136.91%
LCID260821P000055002024-06-25 3:31PM EDT2026-08-213.811.943.850.00-122983.84%