Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 466 | 2024-10-11 | 1.58 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 15 | 11,569 | 2024-10-18 | 1.58 | 0.00 | - | 1 | 4,536 |
| 0.03 | 0.00 | - | 65 | 597 | 2024-10-25 | 1.64 | 0.00 | - | 2 | 28 |
| 0.05 | 0.00 | - | 2 | 375 | 2024-11-01 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 99 | 2024-11-08 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 5,257 | 2024-11-15 | 1.88 | 0.00 | - | 1 | 2,080 |
| 0.14 | 0.00 | - | 10 | 20 | 2024-11-22 | - | - | - | - | - |
| 0.18 | 0.00 | - | 7 | 12 | 2024-12-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 294 | 21,118 | 2025-01-17 | 1.75 | 0.00 | - | 6 | 48,020 |
| 0.33 | 0.00 | - | 2 | 310 | 2025-02-21 | 1.90 | 0.00 | - | 5 | 15 |
| 0.42 | 0.00 | - | 2 | 2,193 | 2025-03-21 | 2.01 | 0.00 | - | 2 | 281 |
| 0.58 | 0.00 | - | 2 | 4 | 2025-05-16 | 2.19 | 0.00 | - | - | 1 |
| 0.54 | 0.00 | - | 1 | 1,071 | 2025-06-20 | 2.37 | 0.00 | - | 1 | 221 |
| 0.81 | 0.00 | - | 20 | 3,728 | 2025-12-19 | 2.60 | 0.00 | - | 3 | 11,356 |
| 0.84 | 0.00 | - | 10 | 7,428 | 2026-01-16 | 2.64 | 0.00 | - | 1 | 3,023 |
| 1.01 | 0.00 | - | 7 | 2,348 | 2026-08-21 | 2.82 | 0.00 | - | 264 | 309 |
| 1.16 | 0.00 | - | 1 | 1,013 | 2026-12-18 | 2.92 | 0.00 | - | 1 | 584 |
| 1.24 | 0.00 | - | 11 | 1,508 | 2027-01-15 | 2.99 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.