Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 38 | 8,461 | 2024-10-18 | 1.14 | -0.03 | -2.56% | 422 | 1,331 |
| 0.04 | +0.02 | +100.00% | 7 | 483 | 2024-10-25 | 1.16 | +0.20 | +20.83% | 1 | 75 |
| 0.04 | 0.00 | - | 94 | 871 | 2024-11-01 | 1.14 | +0.05 | +4.59% | 400 | 13 |
| 0.08 | -0.03 | -27.27% | 5 | 512 | 2024-11-08 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 261 | 6,356 | 2024-11-15 | 1.25 | +0.01 | +0.81% | 8 | 3,458 |
| 0.14 | -0.02 | -12.50% | 1 | 43 | 2024-11-22 | - | - | - | - | - |
| 0.25 | +0.04 | +19.05% | 19 | 19 | 2024-12-20 | - | - | - | - | - |
| 0.31 | +0.01 | +3.33% | 13 | 11,320 | 2025-01-17 | 1.54 | 0.00 | - | 2 | 2,958 |
| 0.40 | 0.00 | - | 11 | 497 | 2025-02-21 | 1.75 | 0.00 | - | 1 | 12 |
| 0.44 | -0.01 | -2.22% | 10 | 1,156 | 2025-03-21 | 1.62 | 0.00 | - | 1 | 353 |
| 0.61 | +0.02 | +3.39% | 6 | 9 | 2025-05-16 | 1.78 | 0.00 | - | 2 | 7 |
| 0.63 | +0.01 | +1.61% | 2 | 626 | 2025-06-20 | 1.94 | 0.00 | - | 1 | 265 |
| 0.95 | 0.00 | - | 1 | 2,887 | 2025-12-19 | 2.22 | 0.00 | - | 2 | 19 |
| 0.97 | +0.05 | +5.43% | 10 | 1,370 | 2026-01-16 | 2.33 | 0.00 | - | 1 | 49 |
| 1.12 | 0.00 | - | 2 | 686 | 2026-08-21 | 2.44 | 0.00 | - | 88 | 1,113 |
| 1.20 | 0.00 | - | 2 | 567 | 2026-12-18 | 2.55 | 0.00 | - | 10 | 203 |
| 1.30 | 0.00 | - | 5 | 10 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.