Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:4.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1,558 | 6,694 | 2024-09-13 | 0.58 | 0.00 | - | 21 | 3,495 |
| 0.06 | -0.02 | -28.57% | 440 | 11,882 | 2024-09-20 | 0.65 | +0.05 | +8.33% | 10 | 15,440 |
| 0.09 | -0.02 | -18.18% | 60 | 1,433 | 2024-09-27 | 0.64 | -0.05 | -7.25% | 123 | 1,435 |
| 0.14 | -0.02 | -12.50% | 15 | 1,153 | 2024-10-04 | 0.71 | +0.14 | +24.56% | 1 | 760 |
| 0.18 | +0.02 | +12.50% | 1 | 143 | 2024-10-11 | 0.71 | 0.00 | - | 3 | 110 |
| 0.17 | -0.03 | -15.00% | 21 | 3,264 | 2024-10-18 | 0.80 | 0.00 | - | 9 | 2,173 |
| 0.26 | 0.00 | - | 22 | 166 | 2024-10-25 | 0.78 | 0.00 | - | 95 | 100 |
| 0.35 | -0.03 | -7.89% | 263 | 6,170 | 2024-11-15 | 0.93 | -0.02 | -2.11% | 1 | 2,758 |
| 0.50 | -0.01 | -1.96% | 139 | 7,470 | 2025-01-17 | 1.19 | +0.04 | +3.48% | 45 | 61,436 |
| 0.60 | 0.00 | - | 7 | 328 | 2025-02-21 | 1.11 | 0.00 | - | 74 | 10,004 |
| 0.74 | 0.00 | - | 1 | 1,175 | 2025-03-21 | 1.36 | 0.00 | - | 2 | 7,931 |
| 0.95 | 0.00 | - | 3 | 699 | 2025-06-20 | 1.60 | 0.00 | - | 1 | 1,164 |
| 1.10 | 0.00 | - | 3 | 5,992 | 2025-12-19 | 1.82 | 0.00 | - | 1 | 29,187 |
| 1.10 | 0.00 | - | 13 | 4,044 | 2026-01-16 | 2.01 | 0.00 | - | 90 | 20,340 |
| 1.30 | 0.00 | - | 16 | 4,047 | 2026-08-21 | 2.12 | 0.00 | - | 4 | 447 |
| 1.49 | +0.09 | +6.43% | 25 | 1,664 | 2026-12-18 | 2.41 | +0.02 | +0.84% | 1 | 322 |
© 2024 Yahoo. All rights reserved.