Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5000-0.0700 (-1.96%)
At close: 04:00PM EDT
3.4950 -0.01 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.50
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.07-25.93%2,4637,1032024-07-260.20-0.01-4.76%1,9198,150
0.31-0.03-8.82%2804,7742024-08-020.31-0.01-3.12%165897
0.430.00-1184,0242024-08-090.42-0.01-2.33%198693
0.460.00-3233,9202024-08-160.48-0.02-4.00%1,07412,040
0.48-0.02-4.00%12822024-08-230.51-0.01-1.92%26159
0.56+0.04+7.69%1055412024-08-300.55-0.03-5.17%1893
0.63+0.02+3.28%2483,7582024-09-200.55-0.14-20.29%4944,582
0.75-0.07-8.54%1128,8252024-11-150.97+0.10+11.49%14289
0.850.00-564,8592025-01-171.06+0.01+0.95%3,94010,926
0.90-0.15-14.29%21032025-02-211.180.00-203
1.000.00-54052025-03-211.180.00-1192
1.08+0.03+2.86%32,8062025-06-201.46+0.10+7.35%11112
1.11-0.09-7.50%31,3112025-12-191.720.00-50193
1.30-0.01-0.76%541,5682026-01-161.860.00-3325
1.250.00-3791,7062026-08-211.660.00-50588
1.50+0.05+3.45%389742026-12-182.14-0.11-4.89%128