Australia markets open in 8 hours 20 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5800+0.0800 (+2.29%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.12+0.08+7.69%11832024-07-260.01-0.01-50.00%884,777
1.090.00-1782024-08-020.020.00-4463,852
1.160.00-602024-08-090.05-0.02-28.57%6576
1.090.00-402024-08-160.09-0.01-10.00%670
1.090.00-252024-08-230.12+0.01+9.09%17331
1.250.00-4102024-08-300.150.00-2480
1.210.00-615,8572024-09-200.210.00-13255,457
1.25-0.03-2.34%1002024-11-150.36-0.02-5.26%516,875
1.31+0.06+4.80%104,8552025-01-170.500.00-133,142
1.250.00-3142025-02-210.590.00-11207
1.420.00-28322025-03-210.650.00-12,320
1.460.00-48952025-06-200.720.00-199333
1.600.00-1001,6552025-12-191.000.00-1948
1.480.00-1141,4262026-01-161.120.00-2364
1.70+0.24+16.44%11,6382026-08-211.230.00-7895,500
1.490.00-1402026-12-181.380.00-2,0242,086