Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:2.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.19 | -11.59% | 8 | 50 | 2024-09-13 | 0.01 | -0.04 | -80.00% | 39 | 19 |
| 1.48 | -0.13 | -8.07% | 27 | 469 | 2024-09-20 | 0.01 | 0.00 | - | 9 | 28,846 |
| 1.50 | -0.10 | -6.25% | 2 | 58 | 2024-09-27 | 0.01 | 0.00 | - | 4 | 224 |
| 1.41 | -0.62 | -30.54% | 8 | 7 | 2024-10-04 | 0.02 | 0.00 | - | - | 0 |
| 1.57 | 0.00 | - | - | 2 | 2024-10-11 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.03 | +0.01 | +50.00% | 4 | 67 |
| 1.65 | 0.00 | - | 3 | 428 | 2024-11-15 | 0.07 | 0.00 | - | 41 | 3,112 |
| 1.50 | -0.21 | -12.28% | 10 | 2,362 | 2025-01-17 | 0.19 | +0.01 | +5.56% | 1 | 50,015 |
| 1.75 | 0.00 | - | 10 | 26 | 2025-02-21 | 0.42 | 0.00 | - | 10 | 22 |
| 1.97 | 0.00 | - | 1 | 130 | 2025-03-21 | 0.45 | 0.00 | - | 10 | 5,448 |
| 1.72 | 0.00 | - | 1 | 4,445 | 2025-06-20 | 0.56 | 0.00 | - | 17 | 1,060 |
| 2.35 | 0.00 | - | 1 | 366 | 2025-12-19 | 0.70 | 0.00 | - | 12 | 1,431 |
| 1.83 | 0.00 | - | 5 | 928 | 2026-01-16 | 0.70 | -0.02 | -2.78% | 5 | 29,736 |
| 1.98 | -0.07 | -3.41% | 2 | 2,435 | 2026-08-21 | 0.99 | +0.10 | +11.24% | 1 | 3,355 |
| 1.89 | -0.21 | -10.00% | 21 | 4,438 | 2026-12-18 | 0.90 | 0.00 | - | 3 | 166 |
© 2024 Yahoo. All rights reserved.