Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4000+0.2500 (+7.94%)
At close: 04:00PM EDT
3.5300 +0.13 (+3.82%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240712C000020002024-07-11 3:26PM EDT2024-07-121.400.000.000.00-3150.00%
LCID240719C000020002024-07-09 3:08PM EDT2024-07-191.110.000.000.00-1140.00%
LCID240726C000020002024-07-08 3:58PM EDT2024-07-261.110.000.000.00-5110.00%
LCID240802C000020002024-07-10 9:43AM EDT2024-08-021.120.000.000.00-1160.00%
LCID240809C000020002024-07-09 12:47PM EDT2024-08-091.130.000.000.00-300.00%
LCID240816C000020002024-07-11 2:25PM EDT2024-08-161.400.000.000.00-91,6030.00%
LCID240920C000020002024-07-11 2:25PM EDT2024-09-201.400.000.000.00-563,7050.00%
LCID241115C000020002024-07-11 1:00PM EDT2024-11-151.370.000.000.00-1053960.00%
LCID250117C000020002024-07-11 3:42PM EDT2025-01-171.490.000.000.00-934,0500.00%
LCID250221C000020002024-07-10 12:35PM EDT2025-02-211.310.000.000.00-120.00%
LCID250321C000020002024-07-11 2:55PM EDT2025-03-211.500.000.000.00-161250.00%
LCID250620C000020002024-07-11 3:47PM EDT2025-06-201.550.000.000.00-8523,7630.00%
LCID251219C000020002024-07-09 9:31AM EDT2025-12-191.350.000.000.00-103690.00%
LCID260116C000020002024-07-11 2:25PM EDT2026-01-161.580.000.000.00-228790.00%
LCID260821C000020002024-07-11 3:30PM EDT2026-08-211.600.000.000.00-362,3490.00%
LCID261218C000020002024-07-11 3:43PM EDT2026-12-181.730.000.000.00-292,6370.00%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240712P000020002024-07-11 9:46AM EDT2024-07-120.010.000.000.00-119350.00%
LCID240719P000020002024-07-09 3:46PM EDT2024-07-190.020.000.000.00-3631,59250.00%
LCID240726P000020002024-07-11 12:08PM EDT2024-07-260.010.000.000.00-824150.00%
LCID240802P000020002024-07-10 3:45PM EDT2024-08-020.020.000.000.00-12812550.00%
LCID240809P000020002024-07-10 10:48AM EDT2024-08-090.050.000.000.00-314550.00%
LCID240816P000020002024-07-11 1:48PM EDT2024-08-160.050.000.000.00-4342,77450.00%
LCID240823P000020002024-07-05 1:56PM EDT2024-08-230.090.000.000.00-343050.00%
LCID240920P000020002024-07-11 3:58PM EDT2024-09-200.090.000.000.00-4128,00225.00%
LCID241115P000020002024-07-11 12:11PM EDT2024-11-150.150.000.000.00-12,40225.00%
LCID250117P000020002024-07-11 3:55PM EDT2025-01-170.300.000.000.00-14348,52225.00%
LCID250221P000020002024-07-09 11:01AM EDT2025-02-210.310.000.000.00-12125.00%
LCID250321P000020002024-07-11 11:23AM EDT2025-03-210.520.000.000.00-305,44325.00%
LCID250620P000020002024-06-28 3:18PM EDT2025-06-200.870.000.000.00-120112.50%
LCID251219P000020002024-07-10 10:15AM EDT2025-12-191.050.000.000.00-21,19412.50%
LCID260116P000020002024-07-11 1:36PM EDT2026-01-160.810.000.000.00-539,73712.50%
LCID260821P000020002024-07-05 2:20PM EDT2026-08-210.990.000.000.00-1,6963,35612.50%
LCID261218P000020002024-07-09 2:03PM EDT2026-12-181.150.000.000.00-39812.50%