Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,804 | 2024-09-20 | 8.30 | 0.00 | - | 3 | 76 |
| 0.07 | 0.00 | - | 114 | 7,689 | 2025-01-17 | 7.89 | 0.00 | - | 5 | 2,222 |
| 0.14 | 0.00 | - | 1 | 2,032 | 2025-03-21 | 8.90 | 0.00 | - | 28 | 44 |
| 0.25 | 0.00 | - | 30 | 535 | 2025-06-20 | 9.60 | 0.00 | - | 40 | 24 |
| 0.37 | 0.00 | - | 5 | 1,141 | 2025-12-19 | 9.20 | 0.00 | - | 1 | 2,446 |
| 0.50 | 0.00 | - | 9 | 10,242 | 2026-01-16 | 8.48 | 0.00 | - | 20 | 231 |
© 2024 Yahoo. All rights reserved.