Australia markets close in 59 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6100-0.6400 (-15.06%)
At close: 04:00PM EDT
3.6300 +0.02 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240920C000120002024-07-15 3:09PM EDT2024-09-200.020.000.000.00-92050.00%
LCID250117C000120002024-07-15 12:54PM EDT2025-01-170.030.000.000.00-2050.00%
LCID250321C000120002024-07-15 1:34PM EDT2025-03-210.200.000.000.00-7025.00%
LCID250620C000120002024-07-15 12:00PM EDT2025-06-200.250.000.000.00-102025.00%
LCID251219C000120002024-07-15 10:27AM EDT2025-12-190.380.000.000.00-1025.00%
LCID260116C000120002024-07-15 3:42PM EDT2026-01-160.430.000.000.00-222025.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240920P000120002024-07-12 11:38AM EDT2024-09-208.200.000.000.00-100.00%
LCID250117P000120002024-07-12 10:54AM EDT2025-01-178.430.000.000.00-4200.00%
LCID250321P000120002024-07-15 11:19AM EDT2025-03-218.700.000.000.00-200.00%
LCID250620P000120002024-03-20 12:06PM EDT2025-06-209.609.2511.000.00-4024209.38%
LCID251219P000120002024-07-12 10:54AM EDT2025-12-198.890.000.000.00-4200.00%
LCID260116P000120002024-07-15 10:49AM EDT2026-01-169.150.000.000.00-300.00%