Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 304 | 5,706 | 2024-09-20 | 6.15 | 0.00 | - | 5 | 6 |
| 0.09 | -0.01 | -10.00% | 689 | 31,311 | 2025-01-17 | 6.30 | 0.00 | - | 2 | 17,591 |
| 0.24 | 0.00 | - | 50 | 3,898 | 2025-03-21 | 6.50 | -0.35 | -5.11% | 10 | 29 |
| 0.31 | 0.00 | - | 780 | 6,590 | 2025-06-20 | 7.24 | 0.00 | - | 24 | 56 |
| 0.43 | +0.03 | +7.50% | 25 | 12,598 | 2025-12-19 | 6.90 | 0.00 | - | 3 | 12,957 |
| 0.52 | +0.03 | +6.12% | 832 | 5,435 | 2026-01-16 | 7.10 | +0.35 | +5.19% | 1 | 2,419 |
© 2024 Yahoo. All rights reserved.