Australia markets close in 48 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5000-0.0700 (-1.96%)
At close: 04:00PM EDT
3.4950 -0.01 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240920C000100002024-07-19 3:48PM EDT2024-09-200.070.000.000.00-12050.00%
LCID250117C000100002024-07-19 3:30PM EDT2025-01-170.200.000.000.00-70050.00%
LCID250321C000100002024-07-19 3:51PM EDT2025-03-210.140.000.000.00-25025.00%
LCID250620C000100002024-07-19 11:16AM EDT2025-06-200.290.000.000.00-8025.00%
LCID251219C000100002024-07-19 3:54PM EDT2025-12-190.420.000.000.00-64025.00%
LCID260116C000100002024-07-19 3:46PM EDT2026-01-160.420.000.000.00-613025.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240920P000100002024-07-18 9:38AM EDT2024-09-206.350.000.000.00-1000.00%
LCID250117P000100002024-07-19 11:41AM EDT2025-01-176.800.000.000.00-1000.00%
LCID250321P000100002024-07-15 11:19AM EDT2025-03-216.850.000.000.00-200.00%
LCID250620P000100002024-05-15 10:45AM EDT2025-06-207.857.659.100.00-2456219.53%
LCID251219P000100002024-07-15 3:56PM EDT2025-12-197.340.000.000.00-500.00%
LCID260116P000100002024-07-16 1:49PM EDT2026-01-167.100.000.000.00-1000.00%