Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | 0.00 | - | 2 | 4 | 2024-09-13 | 0.02 | 0.00 | - | - | 5 |
| 1.92 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.01 | 0.00 | - | 9 | 1,350 |
| 2.22 | 0.00 | - | 10 | 0 | 2024-09-27 | 0.03 | 0.00 | - | - | 30 |
| 2.88 | 0.00 | - | - | 0 | 2024-10-04 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.04 | 0.00 | - | - | 10 |
| 2.15 | 0.00 | - | - | 1 | 2024-10-25 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.05 | 0.00 | - | 2 | 2,757 |
| 2.22 | 0.00 | - | 47 | 285 | 2025-01-17 | 0.07 | 0.00 | - | 200 | 4,036 |
| 1.98 | 0.00 | - | 2 | 15 | 2025-02-21 | 0.45 | 0.00 | - | 3 | 10 |
| 2.75 | 0.00 | - | 1 | 250 | 2025-03-21 | 0.14 | 0.00 | - | 10 | 32 |
| 2.55 | 0.00 | - | 4 | 20 | 2025-06-20 | 0.40 | 0.00 | - | 350 | 25,131 |
| 2.08 | 0.00 | - | 1 | 277 | 2025-12-19 | 0.42 | 0.00 | - | 35 | 394 |
| 2.75 | 0.00 | - | 42 | 76 | 2026-01-16 | 0.56 | 0.00 | - | 5 | 37 |
| 2.39 | 0.00 | - | 2 | 494 | 2026-08-21 | 0.70 | 0.00 | - | 1 | 99 |
| 2.19 | 0.00 | - | 14 | 500 | 2026-12-18 | 0.66 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.