Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 2.49 | -0.14 | -5.32% | 2 | 8 | 1.00 | - | - | - | - | - |
| 1.82 | -0.42 | -18.75% | 2 | 4 | 1.50 | 0.02 | 0.00 | - | - | 5 |
| 1.45 | -0.19 | -11.59% | 8 | 50 | 2.00 | 0.01 | -0.04 | -80.00% | 39 | 19 |
| 0.97 | -0.08 | -7.62% | 2 | 21 | 2.50 | 0.01 | 0.00 | - | 1 | 1,134 |
| 0.52 | -0.11 | -17.46% | 877 | 183 | 3.00 | 0.01 | -0.01 | -50.00% | 3,510 | 1,127 |
| 0.12 | -0.10 | -45.45% | 4,777 | 1,323 | 3.50 | 0.17 | +0.04 | +30.77% | 3,529 | 3,474 |
| 0.03 | -0.04 | -57.14% | 4,843 | 3,907 | 4.00 | 0.58 | +0.14 | +31.82% | 639 | 3,969 |
| 0.01 | -0.01 | -50.00% | 381 | 4,346 | 4.50 | 1.13 | +0.23 | +25.56% | 416 | 477 |
| 0.01 | 0.00 | - | 742 | 1,813 | 5.00 | 1.55 | +0.09 | +6.16% | 3 | 51 |
| 0.01 | 0.00 | - | 7 | 847 | 5.50 | 1.38 | 0.00 | - | 200 | 109 |
| 0.01 | 0.00 | - | 100 | 811 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 1,344 | 6.50 | 2.59 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 188 | 7.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 35 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 5 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.