Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6100+0.0900 (+3.57%)
At close: 04:00PM EDT
2.5900 -0.02 (-0.77%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240621C000070002024-06-14 10:07AM EDT2024-06-210.010.000.000.00-1050.00%
LCID240816C000070002024-06-17 2:42PM EDT2024-08-160.040.000.000.00-13050.00%
LCID240920C000070002024-06-17 2:43PM EDT2024-09-200.040.000.000.00-102050.00%
LCID250321C000070002024-06-10 9:40AM EDT2025-03-210.170.000.000.00-2025.00%
LCID250620C000070002024-06-14 2:35PM EDT2025-06-200.220.000.000.00-1025.00%
LCID251219C000070002024-06-14 9:42AM EDT2025-12-190.270.000.000.00-6025.00%
LCID260116C000070002024-06-17 1:52PM EDT2026-01-160.300.000.000.00-1025.00%
LCID260821C000070002024-06-17 2:30PM EDT2026-08-210.370.000.000.00-126012.50%
LCID261218C000070002024-06-17 3:57PM EDT2026-12-180.470.000.000.00-105012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240621P000070002024-06-17 2:00PM EDT2024-06-214.420.000.000.00-100.00%
LCID240816P000070002024-06-14 9:32AM EDT2024-08-164.580.000.000.00-200.00%
LCID240920P000070002024-06-11 11:10AM EDT2024-09-204.500.000.000.00-3700.00%
LCID250321P000070002024-06-04 10:21AM EDT2025-03-214.950.000.000.00-400.00%
LCID250620P000070002024-05-20 11:25AM EDT2025-06-205.030.000.000.00-8800.00%
LCID251219P000070002024-05-23 10:33AM EDT2025-12-195.950.000.000.00-100.00%
LCID260116P000070002024-06-06 10:29AM EDT2026-01-165.010.000.000.00-400.00%
LCID260821P000070002024-05-15 2:44PM EDT2026-08-215.455.107.450.00-11,427183.20%
LCID261218P000070002024-06-13 9:35AM EDT2026-12-185.200.000.000.00-100.00%