Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241004C00002000 | 2024-10-02 3:55PM EDT | 2024-10-04 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 180 | 0.00% |
| LCID241011C00002000 | 2024-10-02 3:55PM EDT | 2024-10-11 | 1.34 | 0.00 | 0.00 | 0.00 | - | 65 | 82 | 0.00% |
| LCID241018C00002000 | 2024-10-02 10:34AM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| LCID241025C00002000 | 2024-09-26 3:45PM EDT | 2024-10-25 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LCID241115C00002000 | 2024-10-02 2:37PM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 476 | 0.00% |
| LCID250117C00002000 | 2024-10-01 10:32AM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 2,352 | 0.00% |
| LCID250221C00002000 | 2024-10-02 9:55AM EDT | 2025-02-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| LCID250321C00002000 | 2024-10-01 9:37AM EDT | 2025-03-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| LCID250516C00002000 | 2024-09-27 2:40PM EDT | 2025-05-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LCID250620C00002000 | 2024-10-02 3:58PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4,445 | 0.00% |
| LCID251219C00002000 | 2024-10-02 11:31AM EDT | 2025-12-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 368 | 0.00% |
| LCID260116C00002000 | 2024-10-01 2:56PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 797 | 1,638 | 0.00% |
| LCID260821C00002000 | 2024-10-01 9:36AM EDT | 2026-08-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,421 | 0.00% |
| LCID261218C00002000 | 2024-10-02 3:58PM EDT | 2026-12-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 153 | 4,429 | 0.00% |
| LCID270115C00002000 | 2024-10-02 1:35PM EDT | 2027-01-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241004P00002000 | 2024-10-01 10:02AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 50.00% |
| LCID241018P00002000 | 2024-10-01 10:45AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
| LCID241025P00002000 | 2024-09-12 3:57PM EDT | 2024-10-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LCID241101P00002000 | 2024-09-27 11:22AM EDT | 2024-11-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LCID241115P00002000 | 2024-10-02 1:37PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,099 | 50.00% |
| LCID250117P00002000 | 2024-10-02 10:56AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 46,628 | 25.00% |
| LCID250221P00002000 | 2024-08-16 2:01PM EDT | 2025-02-21 | 0.42 | 0.02 | 0.52 | 0.00 | - | 10 | 22 | 119.53% |
| LCID250321P00002000 | 2024-10-02 3:44PM EDT | 2025-03-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 5,447 | 25.00% |
| LCID250620P00002000 | 2024-10-02 2:23PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15,000 | 16,059 | 12.50% |
| LCID251219P00002000 | 2024-09-17 2:45PM EDT | 2025-12-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 1,432 | 12.50% |
| LCID260116P00002000 | 2024-10-02 1:21PM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 29,736 | 12.50% |
| LCID260821P00002000 | 2024-09-10 9:57AM EDT | 2026-08-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 3,355 | 12.50% |
| LCID261218P00002000 | 2024-09-11 12:48PM EDT | 2026-12-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 12.50% |
© 2024 Yahoo. All rights reserved.